Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CAG240517C00032000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240524C00032000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240531C00032000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240607C00032000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG240621C00032000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAG240920C00032000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAG241220C00032000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAG250117C00032000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG260116C00032000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240517P00032000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621P00032000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAG250117P00032000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG260116P00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.