Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240510C00033000 | 2024-04-05 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 126.56% |
CAG240517C00033000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAG240531C00033000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAG240621C00033000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAG240920C00033000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CAG241220C00033000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 0.00% |
CAG240920P00033000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG241220P00033000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |