Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203C00068000 | 2022-12-30 3:23PM EST | 68.00 | 9.26 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAH230203C00074000 | 2023-01-26 2:43PM EST | 74.00 | 4.40 | 3.80 | 4.30 | 0.00 | - | - | 2 | 71.39% |
| CAH230203C00075000 | 2023-01-30 3:21PM EST | 75.00 | 3.15 | 3.10 | 3.40 | 0.00 | - | 11 | 106 | 67.58% |
| CAH230203C00076000 | 2023-01-31 3:15PM EST | 76.00 | 2.60 | 2.45 | 2.75 | 0.00 | - | 4 | 171 | 67.19% |
| CAH230203C00077000 | 2023-02-01 10:08AM EST | 77.00 | 1.89 | 1.95 | 2.15 | -0.14 | -6.90% | 2 | 173 | 67.48% |
| CAH230203C00077500 | 2023-01-31 3:47PM EST | 77.50 | 1.83 | 1.60 | 1.80 | 0.00 | - | 2 | 72 | 63.77% |
| CAH230203C00078000 | 2023-01-31 2:51PM EST | 78.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 15 | 215 | 64.75% |
| CAH230203C00079000 | 2023-01-31 11:08AM EST | 79.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 1 | 126 | 63.28% |
| CAH230203C00080000 | 2023-01-31 1:17PM EST | 80.00 | 0.63 | 0.65 | 0.80 | -0.02 | -3.08% | 1 | 524 | 61.43% |
| CAH230203C00081000 | 2023-02-01 9:46AM EST | 81.00 | 0.38 | 0.40 | 0.55 | -0.07 | -15.56% | 4 | 122 | 60.25% |
| CAH230203C00082000 | 2023-01-30 9:30AM EST | 82.00 | 2.53 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 57.81% |
| CAH230203C00082500 | 2023-01-31 3:05PM EST | 82.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 58.40% |
| CAH230203C00083000 | 2023-01-30 10:38AM EST | 83.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 31 | 58.20% |
| CAH230203C00084000 | 2023-01-31 3:04PM EST | 84.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 8 | 65.23% |
| CAH230203C00085000 | 2023-02-01 9:46AM EST | 85.00 | 0.15 | 0.00 | 0.65 | -2.13 | -93.42% | 4 | 11 | 84.57% |
| CAH230203C00086000 | 2023-01-05 12:27PM EST | 86.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.61% |
| CAH230203C00087000 | 2023-01-03 3:55PM EST | 87.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 75.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203P00066000 | 2023-01-27 10:20AM EST | 66.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 1 | 94.14% |
| CAH230203P00067000 | 2023-01-31 1:26PM EST | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| CAH230203P00068000 | 2023-02-01 9:46AM EST | 68.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 48 | 83.20% |
| CAH230203P00069000 | 2023-02-01 10:19AM EST | 69.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 5 | 9 | 82.23% |
| CAH230203P00070000 | 2023-01-31 1:26PM EST | 70.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 77 | 86 | 79.30% |
| CAH230203P00071000 | 2023-02-01 9:30AM EST | 71.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 7 | 29 | 76.86% |
| CAH230203P00072000 | 2023-02-01 9:46AM EST | 72.00 | 0.39 | 0.30 | 0.60 | -0.06 | -13.33% | 4 | 80 | 79.10% |
| CAH230203P00073000 | 2023-02-01 9:30AM EST | 73.00 | 0.56 | 0.40 | 1.40 | -0.03 | -5.08% | 7 | 485 | 91.50% |
| CAH230203P00074000 | 2023-01-31 10:44AM EST | 74.00 | 0.80 | 0.70 | 1.50 | 0.00 | - | 76 | 188 | 87.99% |
| CAH230203P00075000 | 2023-01-31 3:19PM EST | 75.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 15 | 92 | 74.71% |
| CAH230203P00076000 | 2023-01-31 2:50PM EST | 76.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 2 | 159 | 71.88% |
| CAH230203P00077000 | 2023-02-01 10:08AM EST | 77.00 | 2.24 | 1.75 | 1.90 | +0.29 | +14.87% | 2 | 133 | 71.09% |
| CAH230203P00077500 | 2023-01-30 11:52AM EST | 77.50 | 2.30 | 1.95 | 2.20 | 0.00 | - | 10 | 56 | 70.95% |
| CAH230203P00078000 | 2023-01-31 2:20PM EST | 78.00 | 2.45 | 2.20 | 2.45 | 0.00 | - | 7 | 55 | 70.12% |
| CAH230203P00079000 | 2023-01-27 11:07AM EST | 79.00 | 2.30 | 2.75 | 3.10 | 0.00 | - | 11 | 13 | 69.92% |
| CAH230203P00080000 | 2023-01-27 10:18AM EST | 80.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 13 | 19 | 65.58% |
© 2023 Yahoo. All rights reserved.
