UK markets open in 25 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.05-0.27 (-0.28%)
At close: 04:00PM EDT
96.08 +0.03 (+0.03%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240524C000950002024-05-23 3:58PM EDT95.001.380.000.000.00-300.00%
CAH240524C000980002024-05-22 11:08AM EDT98.000.280.000.000.00-16012.50%
CAH240524C000990002024-05-22 2:16PM EDT99.000.110.000.000.00-1012.50%
CAH240524C001000002024-05-23 2:16PM EDT100.000.050.000.000.00-2025.00%
CAH240524C001010002024-05-23 10:58AM EDT101.000.060.000.000.00-5025.00%
CAH240524C001020002024-05-20 2:56PM EDT102.000.100.000.000.00-15025.00%
CAH240524C001030002024-05-20 3:29PM EDT103.000.100.000.000.00-4025.00%
CAH240524C001050002024-05-21 10:00AM EDT105.000.080.000.000.00-15050.00%
CAH240524C001060002024-04-30 12:19PM EDT106.001.700.000.000.00-7050.00%
CAH240524C001070002024-05-23 12:15PM EDT107.000.540.000.000.00-1050.00%
CAH240524C001080002024-05-20 9:51AM EDT108.000.080.000.000.00-1050.00%
CAH240524C001090002024-05-20 9:44AM EDT109.000.110.000.000.00-1050.00%
CAH240524C001100002024-05-20 9:30AM EDT110.000.050.000.000.00-1050.00%
CAH240524C001110002024-05-03 11:45AM EDT111.000.150.000.000.00-13050.00%
CAH240524C001120002024-05-21 9:32AM EDT112.000.050.000.000.00-24050.00%
CAH240524C001140002024-05-20 2:56PM EDT114.000.050.000.000.00-212050.00%
CAH240524C001150002024-05-20 2:44PM EDT115.000.050.000.000.00-35050.00%
CAH240524C001160002024-05-16 12:48PM EDT116.000.050.000.000.00-1050.00%
CAH240524C001190002024-05-13 10:24AM EDT119.000.050.000.000.00-4050.00%
CAH240524C001200002024-04-22 12:45PM EDT120.000.230.000.000.00-3050.00%
CAH240524C001210002024-05-17 11:43AM EDT121.000.050.000.000.00-1050.00%
CAH240524C001220002024-05-17 12:48PM EDT122.000.050.000.000.00-16050.00%
CAH240524C001230002024-05-06 11:12AM EDT123.000.050.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240524P000800002024-05-21 9:52AM EDT80.000.050.000.000.00-40050.00%
CAH240524P000820002024-05-21 1:48PM EDT82.000.050.000.000.00-20050.00%
CAH240524P000830002024-05-21 2:18PM EDT83.000.050.000.000.00-25050.00%
CAH240524P000840002024-05-21 12:08PM EDT84.000.050.000.000.00-1050.00%
CAH240524P000850002024-05-16 10:12AM EDT85.000.050.000.000.00--050.00%
CAH240524P000880002024-05-22 11:24AM EDT88.000.050.000.000.00-1050.00%
CAH240524P000890002024-05-23 10:30AM EDT89.000.050.000.000.00-3025.00%
CAH240524P000900002024-05-20 12:01PM EDT90.000.330.000.000.00-1025.00%
CAH240524P000930002024-05-20 11:09AM EDT93.000.050.000.000.00-2012.50%
CAH240524P000940002024-05-22 1:09PM EDT94.000.100.000.000.00-72012.50%
CAH240524P000950002024-05-23 1:14PM EDT95.000.150.000.000.00-506.25%
CAH240524P000960002024-05-23 9:36AM EDT96.000.400.000.000.00-200.39%
CAH240524P000970002024-05-23 2:57PM EDT97.000.770.000.000.00-2200.00%
CAH240524P000980002024-05-23 12:17PM EDT98.001.930.000.000.00-100.00%
CAH240524P000990002024-05-23 1:14PM EDT99.003.150.000.000.00-500.00%
CAH240524P001000002024-05-21 12:00PM EDT100.003.900.000.000.00-100.00%
CAH240524P001010002024-05-14 11:40AM EDT101.004.000.000.000.00-100.00%
CAH240524P001030002024-05-23 9:59AM EDT103.007.500.000.000.00-1900.00%
CAH240524P001040002024-05-08 2:31PM EDT104.006.200.000.000.00-400.00%
CAH240524P001050002024-04-26 11:29AM EDT105.003.800.000.000.00-200.00%
CAH240524P001060002024-04-26 1:41PM EDT106.004.200.000.000.00-200.00%
CAH240524P001070002024-04-25 12:05PM EDT107.004.500.000.000.00-200.00%
CAH240524P001080002024-05-01 9:50AM EDT108.007.600.000.000.00-100.00%
CAH240524P001090002024-05-13 2:54PM EDT109.0011.070.000.000.00-100.00%