UK markets close in 54 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.32+0.07 (+0.10%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230203C000680002022-12-30 3:23PM EST68.009.268.209.100.00-110.00%
CAH230203C000740002023-01-26 2:43PM EST74.004.403.804.300.00--271.39%
CAH230203C000750002023-01-30 3:21PM EST75.003.153.103.400.00-1110667.58%
CAH230203C000760002023-01-31 3:15PM EST76.002.602.452.750.00-417167.19%
CAH230203C000770002023-02-01 10:08AM EST77.001.891.952.15-0.14-6.90%217367.48%
CAH230203C000775002023-01-31 3:47PM EST77.501.831.601.800.00-27263.77%
CAH230203C000780002023-01-31 2:51PM EST78.001.451.401.600.00-1521564.75%
CAH230203C000790002023-01-31 11:08AM EST79.000.851.001.150.00-112663.28%
CAH230203C000800002023-01-31 1:17PM EST80.000.630.650.80-0.02-3.08%152461.43%
CAH230203C000810002023-02-01 9:46AM EST81.000.380.400.55-0.07-15.56%412260.25%
CAH230203C000820002023-01-30 9:30AM EST82.002.530.200.350.00-12557.81%
CAH230203C000825002023-01-31 3:05PM EST82.500.250.150.300.00-1258.40%
CAH230203C000830002023-01-30 10:38AM EST83.000.300.100.250.00-63158.20%
CAH230203C000840002023-01-31 3:04PM EST84.000.100.050.300.00-4865.23%
CAH230203C000850002023-02-01 9:46AM EST85.000.150.000.65-2.13-93.42%41184.57%
CAH230203C000860002023-01-05 12:27PM EST86.000.320.000.750.00--195.61%
CAH230203C000870002023-01-03 3:55PM EST87.000.210.000.200.00-1175.78%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230203P000660002023-01-27 10:20AM EST66.000.040.000.150.00-4194.14%
CAH230203P000670002023-01-31 1:26PM EST67.000.070.000.000.00-21350.00%
CAH230203P000680002023-02-01 9:46AM EST68.000.100.050.150.00-44883.20%
CAH230203P000690002023-02-01 10:19AM EST69.000.130.100.20+0.03+30.00%5982.23%
CAH230203P000700002023-01-31 1:26PM EST70.000.230.150.250.00-778679.30%
CAH230203P000710002023-02-01 9:30AM EST71.000.300.200.35+0.05+20.00%72976.86%
CAH230203P000720002023-02-01 9:46AM EST72.000.390.300.60-0.06-13.33%48079.10%
CAH230203P000730002023-02-01 9:30AM EST73.000.560.401.40-0.03-5.08%748591.50%
CAH230203P000740002023-01-31 10:44AM EST74.000.800.701.500.00-7618887.99%
CAH230203P000750002023-01-31 3:19PM EST75.001.050.951.250.00-159274.71%
CAH230203P000760002023-01-31 2:50PM EST76.001.501.301.500.00-215971.88%
CAH230203P000770002023-02-01 10:08AM EST77.002.241.751.90+0.29+14.87%213371.09%
CAH230203P000775002023-01-30 11:52AM EST77.502.301.952.200.00-105670.95%
CAH230203P000780002023-01-31 2:20PM EST78.002.452.202.450.00-75570.12%
CAH230203P000790002023-01-27 11:07AM EST79.002.302.753.100.00-111369.92%
CAH230203P000800002023-01-27 10:18AM EST80.002.853.403.600.00-131965.58%