Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-30 11:33AM EDT | 55.00 | 43.21 | 41.80 | 45.70 | 0.00 | - | 1 | 2 | 85.16% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 160.74% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 70.00 | 25.70 | 28.20 | 32.20 | 0.00 | - | 2 | 6 | 80.37% |
| CAH240920C00075000 | 2024-06-28 3:51PM EDT | 75.00 | 24.05 | 22.10 | 26.40 | 0.00 | - | 2 | 1 | 54.71% |
| CAH240920C00080000 | 2024-07-26 12:30PM EDT | 80.00 | 19.00 | 17.10 | 21.50 | -4.20 | -18.10% | 1 | 79 | 69.95% |
| CAH240920C00085000 | 2024-07-26 12:30PM EDT | 85.00 | 14.30 | 12.60 | 16.80 | +2.30 | +19.17% | 1 | 15 | 59.64% |
| CAH240920C00087500 | 2024-07-11 10:20AM EDT | 87.50 | 8.55 | 10.90 | 12.70 | 0.00 | - | 2 | 8 | 39.38% |
| CAH240920C00090000 | 2024-07-26 3:36PM EDT | 90.00 | 10.15 | 9.10 | 10.80 | +1.45 | +16.67% | 3 | 51 | 38.61% |
| CAH240920C00092500 | 2024-07-18 10:46AM EDT | 92.50 | 7.00 | 7.90 | 8.90 | 0.00 | - | 2 | 10 | 36.83% |
| CAH240920C00095000 | 2024-07-26 3:36PM EDT | 95.00 | 6.40 | 6.20 | 6.80 | +0.30 | +4.92% | 3 | 88 | 32.75% |
| CAH240920C00097500 | 2024-07-26 2:57PM EDT | 97.50 | 4.30 | 4.70 | 5.10 | +0.10 | +2.38% | 18 | 953 | 30.48% |
| CAH240920C00100000 | 2024-07-25 2:36PM EDT | 100.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 39 | 253 | 29.55% |
| CAH240920C00105000 | 2024-07-26 3:46PM EDT | 105.00 | 1.80 | 1.65 | 1.90 | +0.30 | +20.00% | 47 | 1,034 | 28.08% |
| CAH240920C00110000 | 2024-07-19 1:42PM EDT | 110.00 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 218 | 28.38% |
| CAH240920C00115000 | 2024-07-25 2:59PM EDT | 115.00 | 0.43 | 0.30 | 1.40 | 0.00 | - | 1 | 390 | 40.09% |
| CAH240920C00120000 | 2024-07-01 12:53PM EDT | 120.00 | 0.31 | 0.05 | 0.95 | 0.00 | - | 6 | 288 | 41.60% |
| CAH240920C00125000 | 2024-07-15 12:31PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 1,014 | 44.56% |
| CAH240920C00130000 | 2024-07-15 9:30AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 108 | 49.73% |
| CAH240920C00135000 | 2024-05-21 12:42PM EDT | 135.00 | 0.27 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 57.74% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 51.37% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 55.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 4 | 108.69% |
| CAH240920P00055000 | 2024-05-29 1:52PM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 105.91% |
| CAH240920P00080000 | 2024-07-25 10:10AM EDT | 80.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 63 | 37.11% |
| CAH240920P00085000 | 2024-07-25 10:12AM EDT | 85.00 | 0.41 | 0.35 | 0.50 | -0.06 | -12.77% | 2 | 2,745 | 29.20% |
| CAH240920P00087500 | 2024-07-25 3:36PM EDT | 87.50 | 1.35 | 0.40 | 0.75 | 0.00 | - | 1 | 98 | 28.05% |
| CAH240920P00090000 | 2024-07-26 12:13PM EDT | 90.00 | 0.98 | 0.70 | 1.00 | -0.79 | -44.63% | 2 | 105 | 25.88% |
| CAH240920P00092500 | 2024-07-26 1:38PM EDT | 92.50 | 1.51 | 0.85 | 1.70 | -0.44 | -22.56% | 5 | 38 | 26.55% |
| CAH240920P00095000 | 2024-07-26 2:17PM EDT | 95.00 | 2.30 | 2.10 | 2.45 | -0.45 | -16.36% | 10 | 209 | 25.82% |
| CAH240920P00097500 | 2024-07-26 2:12PM EDT | 97.50 | 3.20 | 3.10 | 3.40 | -0.80 | -20.00% | 29 | 176 | 24.92% |
| CAH240920P00100000 | 2024-07-26 2:50PM EDT | 100.00 | 4.50 | 4.30 | 4.60 | -0.30 | -6.25% | 25 | 984 | 24.00% |
| CAH240920P00105000 | 2024-07-25 11:39AM EDT | 105.00 | 8.30 | 7.40 | 8.00 | 0.00 | - | 1 | 129 | 23.83% |
| CAH240920P00110000 | 2024-07-15 11:13AM EDT | 110.00 | 16.20 | 9.80 | 12.10 | 0.00 | - | 4 | 5 | 22.61% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 59.11% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.