UK Markets close in 3 hrs 27 mins

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.90+0.27 (+0.26%)
At close: 04:00PM EDT
104.99 +0.09 (+0.09%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240920C000550002024-05-30 11:33AM EDT55.0043.210.000.000.00-120.00%
CAH240920C000600002024-03-27 3:58PM EDT60.0052.9743.1045.200.00-2461.52%
CAH240920C000700002024-05-29 11:40AM EDT70.0025.700.000.000.00-260.00%
CAH240920C000750002024-03-27 3:58PM EDT75.0038.4728.5031.100.00-2254.69%
CAH240920C000800002024-06-18 12:04PM EDT80.0023.200.000.000.00-1790.00%
CAH240920C000850002024-06-21 2:40PM EDT85.0019.950.000.000.00-5120.00%
CAH240920C000900002024-06-21 1:36PM EDT90.0015.500.000.000.00-46500.00%
CAH240920C000925002024-06-03 12:30PM EDT92.509.600.000.000.00-130.00%
CAH240920C000950002024-06-24 11:11AM EDT95.0011.950.000.000.00-1580.00%
CAH240920C000975002024-06-20 3:19PM EDT97.5010.760.000.000.00-12400.00%
CAH240920C001000002024-06-21 2:28PM EDT100.007.700.000.000.00-1830.00%
CAH240920C001050002024-06-24 1:27PM EDT105.005.170.000.000.00-122550.10%
CAH240920C001100002024-06-24 11:19AM EDT110.002.870.000.000.00-12353.13%
CAH240920C001150002024-06-24 1:49PM EDT115.001.600.000.000.00-633753.13%
CAH240920C001200002024-06-24 3:54PM EDT120.000.800.000.000.00-132836.25%
CAH240920C001250002024-06-20 10:59AM EDT125.000.500.000.000.00-51,0206.25%
CAH240920C001300002024-06-24 9:30AM EDT130.000.300.000.000.00-211412.50%
CAH240920C001350002024-05-21 12:42PM EDT135.000.270.050.950.00-110538.51%
CAH240920C001400002024-04-03 12:12PM EDT140.000.900.000.750.00-1940.06%
CAH240920C001450002024-04-15 12:58PM EDT145.000.360.000.750.00-15243.60%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240920P000500002024-06-18 2:43PM EDT50.000.150.000.000.00--425.00%
CAH240920P000550002024-05-29 1:52PM EDT55.000.100.000.000.00-3725.00%
CAH240920P000800002024-06-17 10:07AM EDT80.000.270.000.000.00-12012.50%
CAH240920P000850002024-06-06 11:56AM EDT85.000.700.000.000.00-22,73812.50%
CAH240920P000875002024-06-10 12:24PM EDT87.501.180.000.000.00-10136.25%
CAH240920P000900002024-06-24 2:13PM EDT90.000.600.000.000.00-14986.25%
CAH240920P000925002024-06-12 2:00PM EDT92.502.050.000.000.00-1346.25%
CAH240920P000950002024-06-24 10:44AM EDT95.001.200.000.000.00-121316.25%
CAH240920P000975002024-06-24 1:06PM EDT97.501.650.000.000.00-41743.13%
CAH240920P001000002024-06-24 10:11AM EDT100.002.450.000.000.00-11,0133.13%
CAH240920P001050002024-06-20 3:08PM EDT105.004.600.000.000.00-6790.00%
CAH240920P001100002024-06-24 11:19AM EDT110.007.400.000.000.00-1460.00%
CAH240920P001150002024-04-15 3:39PM EDT115.0011.0216.0020.300.00-254158.07%
CAH240920P001200002024-03-11 10:24AM EDT120.009.9313.4013.900.00-110.00%
CAH240920P001250002024-04-04 12:23PM EDT125.0015.0023.5028.000.00-1159.73%