UK markets open in 5 hours 11 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.00-0.01 (-0.01%)
At close: 04:00PM EDT
99.92 +0.92 (+0.93%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH250117C000350002023-07-07 2:24PM EDT35.0059.4555.8057.500.00-240.00%
CAH250117C000400002023-05-08 12:03PM EDT40.0045.1043.0047.500.00-440.00%
CAH250117C000425002023-11-29 11:03AM EDT42.5063.0256.5061.500.00-2391.38%
CAH250117C000450002022-11-10 12:58PM EDT45.0036.0832.0037.000.00-120.00%
CAH250117C000500002024-02-26 10:33AM EDT50.0060.5459.7064.500.00-315151.55%
CAH250117C000550002024-04-16 1:04PM EDT55.0053.0043.3047.200.00-1455.69%
CAH250117C000575002023-06-20 2:54PM EDT57.5036.9738.6040.000.00-26460.00%
CAH250117C000600002024-03-25 12:25PM EDT60.0052.9243.1047.000.00-233583.30%
CAH250117C000625002024-05-17 2:20PM EDT62.5038.0835.6039.800.00-102261.66%
CAH250117C000650002024-05-08 10:12AM EDT65.0035.5532.6036.800.00-11854.48%
CAH250117C000675002023-12-21 11:08AM EDT67.5036.4037.5042.500.00-94982.07%
CAH250117C000700002024-06-12 10:20AM EDT70.0029.7228.5032.70-1.48-4.74%117352.70%
CAH250117C000725002024-06-11 9:45AM EDT72.5027.5026.2030.500.00-12250.67%
CAH250117C000750002024-03-26 9:48AM EDT75.0038.3631.1033.100.00-284566.42%
CAH250117C000775002023-11-03 1:34PM EDT77.5029.3831.4035.900.00-82779.30%
CAH250117C000800002024-06-05 3:57PM EDT80.0020.9221.2022.200.00-15136.19%
CAH250117C000825002024-05-28 9:30AM EDT82.5016.7019.0020.000.00-117434.31%
CAH250117C000850002024-06-07 9:35AM EDT85.0017.4916.9018.300.00-296934.42%
CAH250117C000875002024-06-10 1:22PM EDT87.5014.6015.1015.900.00-1257231.36%
CAH250117C000900002024-06-11 10:32AM EDT90.0013.6113.3013.900.00-2013429.76%
CAH250117C000925002024-05-28 9:30AM EDT92.5010.3811.5012.100.00-15528.64%
CAH250117C000950002024-06-12 9:34AM EDT95.009.509.9010.50-0.50-5.00%11,35527.90%
CAH250117C000975002024-06-05 12:34PM EDT97.508.108.609.000.00-15127.14%
CAH250117C001000002024-06-04 3:45PM EDT100.007.187.207.600.00-348626.35%
CAH250117C001050002024-06-05 9:36AM EDT105.004.804.905.30-0.20-4.00%41,02125.24%
CAH250117C001100002024-06-10 3:01PM EDT110.003.203.004.400.00-288927.42%
CAH250117C001150002024-06-12 2:30PM EDT115.002.052.052.40-0.20-8.89%21,26624.19%
CAH250117C001200002024-05-28 1:32PM EDT120.000.851.301.650.00-321024.38%
CAH250117C001250002024-06-12 3:18PM EDT125.000.960.851.15-0.09-8.57%139824.72%
CAH250117C001300002024-05-24 12:13PM EDT130.000.400.550.800.00-135925.06%
CAH250117C001350002024-05-13 9:30AM EDT135.000.500.000.000.00-5456.25%
CAH250117C001400002024-05-03 12:36PM EDT140.000.550.300.550.00-34827.55%
CAH250117C001450002024-05-01 9:43AM EDT145.000.450.000.750.00-11331.63%
CAH250117C001500002024-03-26 3:47PM EDT150.001.200.401.300.00-12538.20%
CAH250117C001550002024-04-22 12:51PM EDT155.000.320.000.000.00-7012.50%
CAH250117C001650002024-06-05 11:44AM EDT165.000.440.052.400.00-1151.58%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH250117P000350002024-03-07 10:30AM EDT35.000.050.000.500.00-22866.99%
CAH250117P000375002023-04-17 9:59AM EDT37.500.500.000.550.00-31263.82%
CAH250117P000400002024-01-04 10:30AM EDT40.000.100.000.150.00-2954.59%
CAH250117P000425002023-05-18 9:57AM EDT42.500.500.004.500.00-1188.65%
CAH250117P000450002024-01-09 1:08PM EDT45.000.240.000.450.00-1451.07%
CAH250117P000475002023-02-23 11:32AM EDT47.501.402.002.850.00--180.44%
CAH250117P000500002023-11-29 2:43PM EDT50.000.150.100.750.00-23650.10%
CAH250117P000550002023-03-27 9:30AM EDT55.003.500.000.000.00-121012.50%
CAH250117P000575002024-01-30 11:47AM EDT57.500.750.000.000.00-34834812.50%
CAH250117P000600002024-04-23 1:21PM EDT60.000.320.000.000.00-110312.50%
CAH250117P000625002023-08-22 2:29PM EDT62.502.201.501.750.00-1150.17%
CAH250117P000650002024-03-14 9:30AM EDT65.000.400.400.850.00-120238.50%
CAH250117P000675002023-09-14 1:13PM EDT67.502.551.752.200.00-2346.86%
CAH250117P000700002024-05-01 2:02PM EDT70.000.550.200.800.00-112632.47%
CAH250117P000725002024-05-21 11:24AM EDT72.500.550.202.300.00-1840.97%
CAH250117P000750002024-05-21 2:29PM EDT75.000.850.500.750.00-80968026.81%
CAH250117P000775002024-05-23 12:21PM EDT77.501.050.700.950.00-11625.97%
CAH250117P000800002024-05-21 11:08AM EDT80.001.300.951.200.00-143725.15%
CAH250117P000825002024-05-30 12:48PM EDT82.501.751.301.550.00-134924.60%
CAH250117P000850002024-05-21 11:07AM EDT85.002.251.602.050.00-15024.38%
CAH250117P000875002024-05-28 9:41AM EDT87.503.102.102.550.00-14323.71%
CAH250117P000900002024-06-03 3:56PM EDT90.002.952.753.100.00-546822.84%
CAH250117P000925002024-06-10 9:54AM EDT92.504.003.503.900.00-12822.52%
CAH250117P000950002024-06-06 2:24PM EDT95.004.703.304.700.00-134221.74%
CAH250117P000975002024-06-06 2:18PM EDT97.505.805.305.700.00-120121.19%
CAH250117P001000002024-06-12 10:03AM EDT100.007.306.406.80+0.30+4.29%127520.48%
CAH250117P001050002024-05-13 2:44PM EDT105.0010.009.109.800.00-2849320.20%
CAH250117P001100002024-05-03 11:08AM EDT110.0013.1012.1013.000.00-162518.48%
CAH250117P001150002024-04-17 11:03AM EDT115.0012.5015.0018.500.00-2133024.63%
CAH250117P001200002024-03-12 11:30AM EDT120.0011.5015.3015.700.00-6640.00%
CAH250117P001250002024-01-02 1:32PM EDT125.0022.7020.0021.400.00-140.00%
CAH250117P001300002024-02-27 4:20PM EDT130.0021.0017.6019.600.00--10.00%