Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 70 | 70 |
- | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 14 | 15 |
- | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 14 | 25 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 20 | 54 |
- | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 2 | 251 |
- | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 28 | 111 |
9.50 | 0.00 | - | 42 | 17 | 95.00 | 0.05 | 0.00 | - | 52 | 6 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 3 | 42 |
3.10 | 0.00 | - | 2 | 9 | 97.00 | 0.05 | 0.00 | - | 6 | 16 |
5.80 | 0.00 | - | 2 | 12 | 98.00 | 0.06 | 0.00 | - | 6 | 54 |
5.60 | 0.00 | - | 102 | 2,023 | 99.00 | 0.10 | 0.00 | - | 11 | 34 |
3.68 | 0.00 | - | 5 | 789 | 100.00 | 0.10 | 0.00 | - | 1 | 135 |
1.23 | 0.00 | - | 7 | 9 | 101.00 | 0.21 | 0.00 | - | 7 | 40 |
2.81 | 0.00 | - | 2 | 50 | 102.00 | 0.15 | 0.00 | - | 12 | 60 |
2.34 | 0.00 | - | 1,047 | 820 | 103.00 | 0.60 | 0.00 | - | 2 | 240 |
0.65 | 0.00 | - | 10 | 389 | 104.00 | 1.10 | 0.00 | - | 26 | 39 |
0.99 | 0.00 | - | 55 | 80 | 105.00 | 0.89 | 0.00 | - | 20 | 42 |
0.22 | 0.00 | - | 24 | 33 | 106.00 | 1.85 | 0.00 | - | - | 23 |
0.13 | 0.00 | - | 24 | 57 | 107.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 22 | 108.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 23 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 53 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 4 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 195 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 193 | 194 | 125.00 | - | - | - | - | - |