Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 50 | 74 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.20 | -0.17 | -45.95% | 5 | 11 |
| - | - | - | - | - | 93.00 | 0.20 | 0.00 | - | 5 | 251 |
| - | - | - | - | - | 94.00 | 0.20 | 0.00 | - | 150 | 111 |
| 3.99 | 0.00 | - | 10 | 10 | 95.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 96.00 | 0.39 | 0.00 | - | 53 | 69 |
| 3.10 | 0.00 | - | 2 | 9 | 97.00 | 0.45 | -0.67 | -59.82% | 1 | 7 |
| 3.62 | 0.00 | - | 26 | 26 | 98.00 | 0.78 | -2.22 | -74.00% | 1 | 7 |
| 2.50 | -0.60 | -19.35% | 13 | 2,089 | 99.00 | 1.29 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 13 | 784 | 100.00 | 1.10 | 0.00 | - | 50 | 84 |
| 1.23 | -0.36 | -22.64% | 7 | 8 | 101.00 | - | - | - | - | - |
| 0.85 | -0.60 | -41.38% | 2 | 11 | 102.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 53 | 59 | 103.00 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 13 | 8 | 104.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 106.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 2 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.