UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.66 -0.17 (-0.21%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,153.14 +40.98 (+0.10%) Bitcoin GBP
48,682.06 -180.88 (-0.37%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 93.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 0.74 | 0.00 | - | 10 | 10 |
| 9.57 | 0.00 | - | 16 | 16 | 95.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 96.00 | 0.50 | 0.00 | - | 1 | 1 |
| 3.04 | 0.00 | - | 1 | 11 | 98.00 | 0.15 | -2.35 | -94.00% | 1 | 2 |
| 1.65 | 0.00 | - | 10 | 10 | 99.00 | 0.67 | -0.37 | -35.58% | 1 | 7 |
| 3.88 | 0.00 | - | 1 | 2 | 100.00 | 1.10 | +0.70 | +175.00% | 1 | 26 |
| 4.30 | 0.00 | - | 1 | 8 | 101.00 | 1.40 | +0.63 | +81.82% | 2 | 1 |
| 0.55 | -2.90 | -84.06% | 13 | 7 | 102.00 | 1.50 | +1.05 | +233.33% | 1 | 39 |
| 0.44 | -1.69 | -79.34% | 9 | 6 | 103.00 | - | - | - | - | - |
| 0.24 | -2.06 | -89.57% | 39 | 33 | 104.00 | 3.50 | +2.15 | +159.26% | 10 | 29 |
| 0.19 | -1.31 | -87.33% | 7 | 22 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 31 | 34 | 107.00 | - | - | - | - | - |
| 0.22 | -0.18 | -45.00% | 4 | 2 | 108.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 1 | 2 | 111.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.