UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.66 -0.17 (-0.21%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,139.34 +27.18 (+0.07%) Bitcoin GBP
48,646.25 -94.79 (-0.19%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 93.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 94.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.84 | 0.00 | - | - | 11 |
| - | - | - | - | - | 96.00 | 0.70 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 1 | 1 | 98.00 | 0.70 | 0.00 | - | 31 | 30 |
| 3.03 | 0.00 | - | 1 | 1 | 99.00 | 0.70 | 0.00 | - | 17 | 27 |
| 2.05 | -1.99 | -49.26% | 2 | 816 | 100.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 11 | 101.00 | - | - | - | - | - |
| 1.10 | -1.00 | -47.62% | 4 | 22 | 102.00 | 0.98 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 6 | 104.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 4.00 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | - | 4 | 108.00 | - | - | - | - | - |
| 0.10 | -0.45 | -81.82% | 1 | 2 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.