UK markets closed

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.32-1.30 (-1.30%)
At close: 04:00PM EDT
98.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240719C000900002024-05-24 3:12PM EDT90.007.0913.0017.400.00-22117.21%
CAH240719C000925002024-06-17 3:58PM EDT92.508.654.008.100.00-6750.64%
CAH240719C000950002024-06-25 12:47PM EDT95.008.462.804.200.00-38023.17%
CAH240719C000975002024-06-28 2:45PM EDT97.502.442.153.80-0.13-5.06%213536.01%
CAH240719C001000002024-06-28 3:29PM EDT100.001.151.051.20-0.40-25.81%7796920.29%
CAH240719C001050002024-06-28 12:52PM EDT105.000.200.000.25-0.30-60.00%71,66121.46%
CAH240719C001100002024-06-28 10:50AM EDT110.000.100.050.150.00-51,65328.52%
CAH240719C001150002024-06-24 9:41AM EDT115.000.170.000.250.00-1441.11%
CAH240719C001350002024-06-13 12:44PM EDT135.000.050.000.700.00-71776.07%
CAH240719C001400002024-06-18 3:04PM EDT140.000.050.000.100.00-105561.91%
CAH240719C001450002024-06-10 2:25PM EDT145.000.050.000.150.00-467470.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240719P000850002024-06-17 11:53AM EDT85.000.210.001.400.00-202752.39%
CAH240719P000875002024-06-25 1:28PM EDT87.500.360.051.450.00-101858.03%
CAH240719P000900002024-06-14 11:49AM EDT90.000.250.100.350.00-13729.83%
CAH240719P000925002024-06-27 12:30PM EDT92.500.350.300.450.00-16724.81%
CAH240719P000950002024-06-28 3:37PM EDT95.000.800.051.50+0.02+2.56%453030.91%
CAH240719P000975002024-06-28 3:43PM EDT97.501.551.552.75+0.40+34.78%430533.56%
CAH240719P001000002024-06-28 12:18PM EDT100.002.302.903.20-0.50-17.86%551323.84%
CAH240719P001050002024-06-25 12:07PM EDT105.003.006.009.000.00-217351.05%
CAH240719P001100002024-06-04 3:54PM EDT110.0011.879.6014.400.00-1171.19%