UK markets open in 4 hours 49 minutes
NIKKEI 225
38,051.55 -763.01 (-1.97%) HANG SENG
17,949.37 +7.59 (+0.04%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,339.90 -9.20 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,330.29 +182.29 (+0.35%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 8.60 | 12.50 | 0.00 | - | 2 | 2 | 53.47% |
| CAH240719C00092500 | 2024-06-12 9:41AM EDT | 92.50 | 6.13 | 6.40 | 9.60 | 0.00 | - | 1 | 7 | 41.57% |
| CAH240719C00095000 | 2024-06-14 10:14AM EDT | 95.00 | 5.68 | 4.10 | 6.10 | +0.58 | +11.37% | 5 | 91 | 23.51% |
| CAH240719C00097500 | 2024-06-14 10:14AM EDT | 97.50 | 3.81 | 3.90 | 4.20 | -0.79 | -17.17% | 5 | 277 | 22.21% |
| CAH240719C00100000 | 2024-06-14 3:30PM EDT | 100.00 | 2.70 | 2.45 | 2.70 | -0.30 | -10.00% | 45 | 881 | 21.64% |
| CAH240719C00105000 | 2024-06-14 3:47PM EDT | 105.00 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 13 | 213 | 20.86% |
| CAH240719C00110000 | 2024-06-14 1:23PM EDT | 110.00 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 2 | 24 | 23.05% |
| CAH240719C00115000 | 2024-05-20 1:40PM EDT | 115.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 42.07% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 58.40% |
| CAH240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 45 | 51.47% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-05-28 3:32PM EDT | 85.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 41.41% |
| CAH240719P00087500 | 2024-06-07 2:54PM EDT | 87.50 | 0.16 | 0.05 | 2.25 | 0.00 | - | 2 | 18 | 60.52% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.10 | 0.30 | -0.50 | -66.67% | 1 | 36 | 26.27% |
| CAH240719P00092500 | 2024-06-13 3:40PM EDT | 92.50 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 23.68% |
| CAH240719P00095000 | 2024-06-14 3:10PM EDT | 95.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 3 | 22 | 22.95% |
| CAH240719P00097500 | 2024-06-14 11:37AM EDT | 97.50 | 1.50 | 1.25 | 1.45 | +0.15 | +11.11% | 12 | 247 | 21.75% |
| CAH240719P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 2.30 | 2.25 | 2.50 | 0.00 | - | 82 | 190 | 21.66% |
| CAH240719P00105000 | 2024-06-10 3:45PM EDT | 105.00 | 7.05 | 4.80 | 5.90 | 0.00 | - | 1 | 2 | 23.47% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 8.10 | 11.40 | 0.00 | - | 1 | 1 | 40.21% |
© 2024 Yahoo. All rights reserved.