Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 117.21% |
| CAH240719C00092500 | 2024-06-17 3:58PM EDT | 92.50 | 8.65 | 4.00 | 8.10 | 0.00 | - | 6 | 7 | 50.64% |
| CAH240719C00095000 | 2024-06-25 12:47PM EDT | 95.00 | 8.46 | 2.80 | 4.20 | 0.00 | - | 3 | 80 | 23.17% |
| CAH240719C00097500 | 2024-06-28 2:45PM EDT | 97.50 | 2.44 | 2.15 | 3.80 | -0.13 | -5.06% | 2 | 135 | 36.01% |
| CAH240719C00100000 | 2024-06-28 3:29PM EDT | 100.00 | 1.15 | 1.05 | 1.20 | -0.40 | -25.81% | 77 | 969 | 20.29% |
| CAH240719C00105000 | 2024-06-28 12:52PM EDT | 105.00 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 7 | 1,661 | 21.46% |
| CAH240719C00110000 | 2024-06-28 10:50AM EDT | 110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,653 | 28.52% |
| CAH240719C00115000 | 2024-06-24 9:41AM EDT | 115.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 41.11% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 17 | 76.07% |
| CAH240719C00140000 | 2024-06-18 3:04PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 61.91% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-06-17 11:53AM EDT | 85.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 20 | 27 | 52.39% |
| CAH240719P00087500 | 2024-06-25 1:28PM EDT | 87.50 | 0.36 | 0.05 | 1.45 | 0.00 | - | 10 | 18 | 58.03% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 37 | 29.83% |
| CAH240719P00092500 | 2024-06-27 12:30PM EDT | 92.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 24.81% |
| CAH240719P00095000 | 2024-06-28 3:37PM EDT | 95.00 | 0.80 | 0.05 | 1.50 | +0.02 | +2.56% | 4 | 530 | 30.91% |
| CAH240719P00097500 | 2024-06-28 3:43PM EDT | 97.50 | 1.55 | 1.55 | 2.75 | +0.40 | +34.78% | 4 | 305 | 33.56% |
| CAH240719P00100000 | 2024-06-28 12:18PM EDT | 100.00 | 2.30 | 2.90 | 3.20 | -0.50 | -17.86% | 5 | 513 | 23.84% |
| CAH240719P00105000 | 2024-06-25 12:07PM EDT | 105.00 | 3.00 | 6.00 | 9.00 | 0.00 | - | 2 | 173 | 51.05% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.