Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 87.50 | 0.36 | +0.20 | +125.00% | 10 | 18 |
| 7.09 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 8.65 | 0.00 | - | 6 | 7 | 92.50 | 0.44 | +0.29 | +193.33% | 10 | 68 |
| 8.46 | -1.87 | -18.10% | 3 | 81 | 95.00 | 0.20 | -0.05 | -20.00% | 10 | 25 |
| 6.30 | -0.12 | -1.87% | 150 | 272 | 97.50 | 0.30 | 0.00 | - | 2 | 305 |
| 4.31 | -0.04 | -0.92% | 3 | 913 | 100.00 | 0.90 | +0.32 | +55.17% | 39 | 529 |
| 1.30 | -0.92 | -41.44% | 51 | 1,624 | 105.00 | 3.00 | +0.90 | +42.86% | 2 | 174 |
| 0.25 | -0.30 | -54.55% | 22 | 1,623 | 110.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 55 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 74 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.