UK markets open in 1 hour 37 minutes
NIKKEI 225
39,579.22 -3.86 (-0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,332.30 -7.30 (-0.31%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.14 +2,098.86 (+4.38%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726C00099000 | 2024-06-28 11:24AM EDT | 99.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CAH240726C00100000 | 2024-06-27 12:52PM EDT | 100.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH240726C00101000 | 2024-06-26 11:38AM EDT | 101.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAH240726C00102000 | 2024-06-18 2:35PM EDT | 102.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAH240726C00103000 | 2024-06-21 3:36PM EDT | 103.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240726C00104000 | 2024-06-11 11:45AM EDT | 104.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240726C00105000 | 2024-06-24 12:39PM EDT | 105.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240726C00106000 | 2024-06-18 2:19PM EDT | 106.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAH240726C00107000 | 2024-06-27 10:42AM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240726C00109000 | 2024-06-20 1:40PM EDT | 109.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240726C00110000 | 2024-06-28 10:20AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CAH240726C00130000 | 2024-06-27 1:39PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726P00098000 | 2024-06-27 12:32PM EDT | 98.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CAH240726P00100000 | 2024-06-20 3:36PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.