Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00090000 | 2024-07-25 1:09PM EDT | 90.00 | 7.90 | 6.60 | 10.70 | 0.00 | - | - | - | 106.93% |
| CAH240802C00094000 | 2024-07-25 10:11AM EDT | 94.00 | 5.25 | 3.80 | 6.20 | 0.00 | - | 3 | 20 | 68.12% |
| CAH240802C00095000 | 2024-07-25 10:09AM EDT | 95.00 | 3.80 | 2.30 | 4.40 | 0.00 | - | 6 | 36 | 44.12% |
| CAH240802C00096000 | 2024-07-25 10:11AM EDT | 96.00 | 2.67 | 2.00 | 4.30 | -0.90 | -25.21% | 3 | 3 | 55.49% |
| CAH240802C00097000 | 2024-07-26 1:33PM EDT | 97.00 | 2.10 | 1.75 | 2.45 | +0.65 | +44.83% | 10 | 41 | 31.30% |
| CAH240802C00098000 | 2024-07-26 3:41PM EDT | 98.00 | 1.50 | 1.45 | 1.65 | +0.62 | +70.45% | 26 | 30 | 27.08% |
| CAH240802C00099000 | 2024-07-26 2:57PM EDT | 99.00 | 1.05 | 0.95 | 1.15 | +0.60 | +133.33% | 13 | 19 | 26.64% |
| CAH240802C00100000 | 2024-07-26 3:19PM EDT | 100.00 | 0.71 | 0.45 | 0.70 | +0.19 | +36.54% | 19 | 37 | 25.00% |
| CAH240802C00101000 | 2024-07-26 3:03PM EDT | 101.00 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 6 | 16 | 26.47% |
| CAH240802C00102000 | 2024-07-26 1:03PM EDT | 102.00 | 0.23 | 0.05 | 0.25 | +0.08 | +53.33% | 9 | 6 | 24.66% |
| CAH240802C00103000 | 2024-07-26 1:03PM EDT | 103.00 | 0.17 | 0.05 | 0.15 | -0.01 | -5.56% | 17 | 1,166 | 25.10% |
| CAH240802C00104000 | 2024-06-28 9:30AM EDT | 104.00 | 2.36 | 0.00 | 0.15 | 0.00 | - | 29 | 32 | 28.91% |
| CAH240802C00105000 | 2024-07-22 10:17AM EDT | 105.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.73% |
| CAH240802C00107000 | 2024-07-08 9:53AM EDT | 107.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 53.22% |
| CAH240802C00108000 | 2024-07-26 10:45AM EDT | 108.00 | 0.05 | 0.00 | 0.10 | -0.74 | -93.67% | 15 | 27 | 39.45% |
| CAH240802C00110000 | 2024-07-24 10:45AM EDT | 110.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 52.34% |
| CAH240802C00111000 | 2024-06-20 3:21PM EDT | 111.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.36% |
| CAH240802C00114000 | 2024-07-25 10:34AM EDT | 114.00 | 0.05 | - | 0.60 | 0.00 | - | - | - | 84.08% |
| CAH240802C00116000 | 2024-07-22 10:31AM EDT | 116.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 7 | 81.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00088000 | 2024-07-22 10:11AM EDT | 88.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 62.31% |
| CAH240802P00089000 | 2024-06-17 12:32PM EDT | 89.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 54.20% |
| CAH240802P00090000 | 2024-07-12 12:09PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.78% |
| CAH240802P00091000 | 2024-07-22 10:11AM EDT | 91.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 18 | 60.30% |
| CAH240802P00092000 | 2024-07-26 1:10PM EDT | 92.00 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 25 | 40 | 33.59% |
| CAH240802P00093000 | 2024-07-26 1:10PM EDT | 93.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 25 | 57 | 29.30% |
| CAH240802P00094000 | 2024-07-26 11:29AM EDT | 94.00 | 0.15 | 0.00 | 0.15 | -0.17 | -53.12% | 22 | 43 | 25.00% |
| CAH240802P00095000 | 2024-07-24 2:40PM EDT | 95.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 4 | 20 | 24.12% |
| CAH240802P00096000 | 2024-07-26 3:26PM EDT | 96.00 | 0.26 | 0.00 | 0.40 | -0.54 | -67.50% | 1 | 16 | 23.00% |
| CAH240802P00097000 | 2024-07-26 3:35PM EDT | 97.00 | 0.60 | 0.40 | 1.55 | -0.55 | -47.83% | 10 | 24 | 39.99% |
| CAH240802P00098000 | 2024-07-24 2:42PM EDT | 98.00 | 2.10 | 0.95 | 1.05 | 0.00 | - | 12 | 31 | 22.44% |
| CAH240802P00099000 | 2024-07-26 11:29AM EDT | 99.00 | 1.55 | 1.35 | 1.60 | -2.88 | -65.01% | 10 | 21 | 22.90% |
| CAH240802P00100000 | 2024-07-25 10:39AM EDT | 100.00 | 2.80 | 2.05 | 2.25 | 0.00 | - | 4 | 5 | 22.95% |
| CAH240802P00102000 | 2024-06-18 9:46AM EDT | 102.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240802P00103000 | 2024-06-28 12:43PM EDT | 103.00 | 4.65 | 2.50 | 5.70 | 0.00 | - | 1 | 1 | 49.95% |
| CAH240802P00104000 | 2024-07-03 10:04AM EDT | 104.00 | 8.80 | 3.50 | 6.80 | 0.00 | - | 1 | 1 | 57.57% |
| CAH240802P00105000 | 2024-07-03 9:50AM EDT | 105.00 | 9.15 | 4.40 | 8.60 | 0.00 | - | - | 0 | 80.52% |
© 2024 Yahoo. All rights reserved.