Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 80.00 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 291.70% |
| CAH240426C00097000 | 2024-03-22 3:32PM EDT | 97.00 | 14.47 | 9.20 | 13.20 | 0.00 | - | 1 | 0 | 220.70% |
| CAH240426C00100000 | 2024-04-22 1:22PM EDT | 100.00 | 3.10 | 2.80 | 4.40 | 0.00 | - | 36 | 25 | 50.98% |
| CAH240426C00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.45 | 0.30 | 0.45 | -0.20 | -30.77% | 21 | 90 | 24.76% |
| CAH240426C00105000 | 2024-04-24 10:33AM EDT | 105.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 99 | 75 | 26.07% |
| CAH240426C00106000 | 2024-04-24 11:07AM EDT | 106.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 84 | 171 | 28.13% |
| CAH240426C00107000 | 2024-04-24 9:57AM EDT | 107.00 | 0.05 | 0.10 | 0.15 | -0.20 | -80.00% | 50 | 74 | 34.08% |
| CAH240426C00108000 | 2024-04-22 1:06PM EDT | 108.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 55 | 39.75% |
| CAH240426C00109000 | 2024-04-23 3:25PM EDT | 109.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 64 | 45.22% |
| CAH240426C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 64.16% |
| CAH240426C00111000 | 2024-04-23 10:11AM EDT | 111.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 271 | 70.02% |
| CAH240426C00112000 | 2024-04-23 3:34PM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 510 | 25.00% |
| CAH240426C00113000 | 2024-04-23 12:14PM EDT | 113.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2,507 | 60.16% |
| CAH240426C00114000 | 2024-04-24 10:27AM EDT | 114.00 | 0.05 | 0.00 | 0.40 | -0.09 | -64.29% | 6 | 29 | 74.41% |
| CAH240426C00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 255 | 55.47% |
| CAH240426C00116000 | 2024-04-24 10:29AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 691 | 118 | 59.38% |
| CAH240426C00117000 | 2024-04-24 10:27AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 536 | 539 | 62.89% |
| CAH240426C00118000 | 2024-04-05 3:48PM EDT | 118.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 107.03% |
| CAH240426C00119000 | 2024-04-22 11:01AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CAH240426C00120000 | 2024-04-11 10:57AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CAH240426C00123000 | 2024-03-25 3:06PM EDT | 123.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 101.37% |
| CAH240426C00125000 | 2024-03-12 10:08AM EDT | 125.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 142.38% |
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 148 | 976 | 65.43% |
| CAH240426P00097000 | 2024-04-22 3:55PM EDT | 97.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 84 | 57 | 52.25% |
| CAH240426P00098000 | 2024-04-23 10:26AM EDT | 98.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 135 | 57.23% |
| CAH240426P00099000 | 2024-04-23 9:55AM EDT | 99.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 468 | 29.79% |
| CAH240426P00100000 | 2024-04-23 9:38AM EDT | 100.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 10 | 304 | 26.47% |
| CAH240426P00101000 | 2024-04-23 10:41AM EDT | 101.00 | 0.25 | 0.15 | 0.25 | -0.24 | -48.98% | 2 | 286 | 23.63% |
| CAH240426P00102000 | 2024-04-23 1:54PM EDT | 102.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 296 | 21.34% |
| CAH240426P00103000 | 2024-04-23 3:54PM EDT | 103.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 148 | 340 | 21.53% |
| CAH240426P00104000 | 2024-04-24 11:01AM EDT | 104.00 | 1.10 | 1.35 | 1.50 | -0.15 | -12.00% | 8 | 47 | 20.36% |
| CAH240426P00105000 | 2024-04-22 2:33PM EDT | 105.00 | 1.70 | 1.40 | 2.50 | 0.00 | - | 17 | 22 | 28.37% |
| CAH240426P00106000 | 2024-04-23 2:45PM EDT | 106.00 | 2.60 | 2.40 | 4.90 | 0.00 | - | 11 | 17 | 80.62% |
| CAH240426P00107000 | 2024-04-22 10:13AM EDT | 107.00 | 5.50 | 2.95 | 4.40 | 0.00 | - | 1 | 37 | 37.50% |
| CAH240426P00108000 | 2024-04-22 10:29AM EDT | 108.00 | 6.50 | 3.80 | 5.80 | 0.00 | - | 21 | 22 | 61.57% |
| CAH240426P00109000 | 2024-04-16 1:36PM EDT | 109.00 | 2.50 | 5.50 | 7.30 | 0.00 | - | 2 | 2 | 86.96% |
| CAH240426P00110000 | 2024-04-22 1:26PM EDT | 110.00 | 7.46 | 5.20 | 9.20 | 0.00 | - | 16 | 12 | 123.97% |
| CAH240426P00111000 | 2024-04-03 2:58PM EDT | 111.00 | 2.29 | 7.70 | 10.20 | 0.00 | - | 5 | 6 | 87.79% |
| CAH240426P00112000 | 2024-04-10 3:57PM EDT | 112.00 | 4.00 | 7.80 | 10.80 | 0.00 | - | 1 | 0 | 56.84% |
| CAH240426P00114000 | 2024-03-12 3:51PM EDT | 114.00 | 3.00 | 6.70 | 8.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.