UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.20 -1.72 (-0.01%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.40 +519.78 (+1.03%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00075000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 27.00 | 22.00 | 26.50 | 0.00 | - | 3 | 3 | 95.12% |
| CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 118.77% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 70.80% |
| CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 61.60% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 71.78% |
| CAH260116C00075000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 35.30 | 28.10 | 32.30 | 0.00 | - | 2 | 33 | 40.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 56.74% |
| CAH241220P00075000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 0.60 | 0.30 | 1.35 | 0.00 | - | - | 2 | 30.87% |
| CAH250117P00075000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 0.72 | 0.65 | 1.05 | 0.00 | - | 1 | 332 | 27.05% |
| CAH260116P00075000 | 2023-12-15 12:40PM EDT | 2026-01-16 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 24.77% |
© 2024 Yahoo. All rights reserved.