Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00094000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 2.46 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 96.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00094000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 66.85% |
| CAH240628P00094000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 150 | 111 | 25.49% |
| CAH240705P00094000 | 2024-06-11 10:13AM EDT | 2024-07-05 | 0.41 | 0.15 | 1.95 | 0.00 | - | 10 | 10 | 48.22% |
| CAH240712P00094000 | 2024-06-07 2:00PM EDT | 2024-07-12 | 0.77 | 0.30 | 2.50 | 0.00 | - | 2 | 1 | 47.51% |
| CAH240802P00094000 | 2024-06-13 12:11PM EDT | 2024-08-02 | 1.85 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 39.22% |
© 2024 Yahoo. All rights reserved.