Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00096000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 2.80 | 2.85 | 6.00 | 0.00 | - | 6 | 21 | 69.92% |
| CAH240705C00096000 | 2024-05-30 9:49AM EDT | 2024-07-05 | 3.10 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00096000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 3 | 49 | 25.78% |
| CAH240628P00096000 | 2024-06-13 1:34PM EDT | 2024-06-28 | 0.39 | 0.20 | 0.40 | 0.00 | - | 53 | 69 | 23.78% |
| CAH240705P00096000 | 2024-06-13 1:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 23.15% |
| CAH240712P00096000 | 2024-06-13 1:50PM EDT | 2024-07-12 | 0.70 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 22.41% |
© 2024 Yahoo. All rights reserved.