Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00102000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CAH240517C00102000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240531C00102000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH240607C00102000 | 2024-05-02 10:28AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00102000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240517P00102000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.