UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,305.00 -3.60 (-0.16%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,186.79 +559.40 (+1.10%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00103000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | +0.20 | - | 1 | 58 | 29.20% |
| CAH240517C00103000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 1.90 | 0.35 | 0.45 | 0.00 | - | 4 | 82 | 24.71% |
| CAH240524C00103000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 2.90 | 0.55 | 0.75 | 0.00 | - | 5 | 0 | 24.17% |
| CAH240531C00103000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.90 | 0.60 | 1.35 | -2.37 | -72.48% | 30 | 12 | 27.52% |
| CAH240607C00103000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 1.05 | 0.50 | 2.05 | +1.05 | - | 1 | 0 | 30.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00103000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 3.25 | 3.60 | 5.40 | +2.10 | +182.61% | 1 | 72 | 61.72% |
| CAH240517P00103000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.49 | 4.10 | 5.60 | +2.61 | +296.59% | 2 | 319 | 43.02% |
| CAH240524P00103000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 2.85 | 2.65 | 5.90 | 0.00 | - | - | 41 | 37.89% |
| CAH240531P00103000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 1.95 | 4.30 | 6.60 | 0.00 | - | 5 | 7 | 39.53% |
| CAH240614P00103000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 4.48 | 4.40 | 6.70 | +4.48 | - | 2 | 0 | 32.67% |
© 2024 Yahoo. All rights reserved.