Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00113000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAH240517C00113000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAH240531C00113000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAH240607C00113000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |