Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203C00080000 | 2023-01-31 1:17PM EST | 2023-02-03 | 0.63 | 0.65 | 0.75 | -0.02 | -3.08% | 1 | 524 | 60.45% |
| CAH230210C00080000 | 2023-01-31 3:16PM EST | 2023-02-10 | 0.83 | 0.85 | 1.05 | -0.17 | -17.00% | 1 | 21 | 40.99% |
| CAH230217C00080000 | 2023-02-01 10:17AM EST | 2023-02-17 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 10 | 761 | 33.94% |
| CAH230224C00080000 | 2023-01-27 11:48AM EST | 2023-02-24 | 1.70 | 0.90 | 1.70 | 0.00 | - | 1 | 45 | 35.35% |
| CAH230303C00080000 | 2023-01-31 10:41AM EST | 2023-03-03 | 1.35 | 1.00 | 1.65 | 0.00 | - | 2 | 6 | 30.52% |
| CAH230317C00080000 | 2023-01-31 1:29PM EST | 2023-03-17 | 1.69 | 1.70 | 1.95 | 0.00 | - | 4 | 897 | 28.24% |
| CAH230616C00080000 | 2023-01-30 3:37PM EST | 2023-06-16 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 359 | 27.88% |
| CAH230915C00080000 | 2023-01-31 2:17PM EST | 2023-09-15 | 5.40 | 5.10 | 5.60 | 0.00 | - | 101 | 103 | 27.77% |
| CAH240119C00080000 | 2023-01-25 10:31AM EST | 2024-01-19 | 6.16 | 6.50 | 7.50 | 0.00 | - | 1 | 865 | 28.53% |
| CAH250117C00080000 | 2023-01-18 10:33AM EST | 2025-01-17 | 11.07 | 8.40 | 12.50 | 0.00 | - | 1 | 6 | 31.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203P00080000 | 2023-01-27 10:18AM EST | 2023-02-03 | 2.85 | 3.40 | 3.60 | 0.00 | - | 13 | 19 | 65.28% |
| CAH230217P00080000 | 2023-01-31 10:58AM EST | 2023-02-17 | 4.33 | 3.80 | 4.10 | 0.00 | - | 1 | 192 | 37.45% |
| CAH230317P00080000 | 2023-01-30 3:01PM EST | 2023-03-17 | 4.50 | 4.10 | 4.60 | 0.00 | - | 13 | 206 | 27.91% |
| CAH230616P00080000 | 2023-01-13 11:22AM EST | 2023-06-16 | 6.45 | 5.60 | 6.20 | 0.00 | - | 46 | 129 | 24.77% |
| CAH240119P00080000 | 2023-01-19 1:55PM EST | 2024-01-19 | 9.50 | 8.00 | 8.70 | 0.00 | - | 11 | 88 | 23.66% |
© 2023 Yahoo. All rights reserved.
