Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 18.60 | 22.10 | 0.00 | - | 1 | 98 | 51.49% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 52.47% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 53.01% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 26.60 | 26.20 | 27.80 | -2.65 | -9.06% | 10 | 41 | 35.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 200 | 113.23% |
| CAH240524P00080000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 82.72% |
| CAH240621P00080000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.18 | 0.05 | 1.55 | 0.00 | - | 18 | 46 | 51.15% |
| CAH240920P00080000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 4 | 15 | 25.00% |
| CAH241220P00080000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.20 | -0.20 | -16.00% | 1 | 29 | 25.22% |
| CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.35 | 0.00 | - | 1 | 435 | 24.70% |
| CAH250620P00080000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 2.45 | 1.75 | 3.00 | -0.35 | -12.50% | 6 | 8 | 26.18% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 21.86% |
© 2024 Yahoo. All rights reserved.