UK markets close in 53 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.32+0.07 (+0.08%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230203C000800002023-01-31 1:17PM EST2023-02-030.630.650.75-0.02-3.08%152460.45%
CAH230210C000800002023-01-31 3:16PM EST2023-02-100.830.851.05-0.17-17.00%12140.99%
CAH230217C000800002023-02-01 10:17AM EST2023-02-171.201.101.20-0.10-7.69%1076133.94%
CAH230224C000800002023-01-27 11:48AM EST2023-02-241.700.901.700.00-14535.35%
CAH230303C000800002023-01-31 10:41AM EST2023-03-031.351.001.650.00-2630.52%
CAH230317C000800002023-01-31 1:29PM EST2023-03-171.691.701.950.00-489728.24%
CAH230616C000800002023-01-30 3:37PM EST2023-06-164.003.704.100.00-135927.88%
CAH230915C000800002023-01-31 2:17PM EST2023-09-155.405.105.600.00-10110327.77%
CAH240119C000800002023-01-25 10:31AM EST2024-01-196.166.507.500.00-186528.53%
CAH250117C000800002023-01-18 10:33AM EST2025-01-1711.078.4012.500.00-1631.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230203P000800002023-01-27 10:18AM EST2023-02-032.853.403.600.00-131965.28%
CAH230217P000800002023-01-31 10:58AM EST2023-02-174.333.804.100.00-119237.45%
CAH230317P000800002023-01-30 3:01PM EST2023-03-174.504.104.600.00-1320627.91%
CAH230616P000800002023-01-13 11:22AM EST2023-06-166.455.606.200.00-4612924.77%
CAH240119P000800002023-01-19 1:55PM EST2024-01-199.508.008.700.00-118823.66%