UK markets close in 3 hours 6 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.87-1.27 (-1.19%)
At close: 04:00PM EST
105.50 -0.37 (-0.35%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH231215C000800002023-11-30 2:10PM EST2023-12-1526.570.000.000.00-155600.00%
CAH231222C000800002023-11-27 12:38PM EST2023-12-2226.700.000.000.00-220.00%
CAH231229C000800002023-11-27 12:38PM EST2023-12-2926.700.000.000.00--20.00%
CAH240119C000800002023-12-06 9:36AM EST2024-01-1927.300.000.000.00-11,0020.00%
CAH240315C000800002023-12-06 11:23AM EST2024-03-1526.710.000.000.00-2460.00%
CAH240621C000800002023-12-06 11:23AM EST2024-06-2127.720.000.000.00-2290.00%
CAH250117C000800002023-11-06 12:53PM EST2025-01-1726.9228.8032.200.00-304041.55%
CAH260116C000800002023-11-09 3:13PM EST2026-01-1632.530.000.000.00-3410.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH231208P000800002023-11-10 10:49AM EST2023-12-080.080.000.000.00-1050.00%
CAH231215P000800002023-12-06 9:34AM EST2023-12-150.080.000.000.00-119550.00%
CAH240119P000800002023-11-01 2:04PM EST2024-01-190.580.000.100.00-8718939.84%
CAH240315P000800002023-11-07 1:18PM EST2024-03-150.400.000.000.00-420212.50%
CAH240621P000800002023-11-17 2:30PM EST2024-06-210.950.000.000.00-126.25%
CAH250117P000800002023-11-01 9:55AM EST2025-01-174.300.053.400.00-328231.53%