Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231215C00080000 | 2023-11-30 2:10PM EST | 2023-12-15 | 26.57 | 0.00 | 0.00 | 0.00 | - | 155 | 60 | 0.00% |
| CAH231222C00080000 | 2023-11-27 12:38PM EST | 2023-12-22 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAH231229C00080000 | 2023-11-27 12:38PM EST | 2023-12-29 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CAH240119C00080000 | 2023-12-06 9:36AM EST | 2024-01-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 0.00% |
| CAH240315C00080000 | 2023-12-06 11:23AM EST | 2024-03-15 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| CAH240621C00080000 | 2023-12-06 11:23AM EST | 2024-06-21 | 27.72 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CAH250117C00080000 | 2023-11-06 12:53PM EST | 2025-01-17 | 26.92 | 28.80 | 32.20 | 0.00 | - | 30 | 40 | 41.55% |
| CAH260116C00080000 | 2023-11-09 3:13PM EST | 2026-01-16 | 32.53 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231208P00080000 | 2023-11-10 10:49AM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH231215P00080000 | 2023-12-06 9:34AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| CAH240119P00080000 | 2023-11-01 2:04PM EST | 2024-01-19 | 0.58 | 0.00 | 0.10 | 0.00 | - | 87 | 189 | 39.84% |
| CAH240315P00080000 | 2023-11-07 1:18PM EST | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |
| CAH240621P00080000 | 2023-11-17 2:30PM EST | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAH250117P00080000 | 2023-11-01 9:55AM EST | 2025-01-17 | 4.30 | 0.05 | 3.40 | 0.00 | - | 3 | 282 | 31.53% |
© 2023 Yahoo. All rights reserved.