Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00082500 | 2023-10-31 11:27AM EDT | 2024-06-21 | 13.30 | 24.50 | 28.10 | 0.00 | - | 6 | 11 | 93.88% |
| CAH250117C00082500 | 2024-01-10 4:08PM EDT | 2025-01-17 | 27.00 | 26.20 | 26.70 | 0.00 | - | 1 | 174 | 44.62% |
| CAH260116C00082500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 29.85 | 27.90 | 30.70 | 0.00 | - | 1 | 5 | 38.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00082500 | 2024-04-23 12:51PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 208 | 44.43% |
| CAH250117P00082500 | 2024-04-24 1:20PM EDT | 2025-01-17 | 1.65 | 1.35 | 2.85 | 0.00 | - | 1 | 342 | 31.74% |
| CAH260116P00082500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 24.67% |
© 2024 Yahoo. All rights reserved.