Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00087500 | 2024-03-25 1:50PM EDT | 2024-06-21 | 24.66 | 16.20 | 19.00 | 0.00 | - | 5 | 22 | 81.70% |
| CAH250117C00087500 | 2024-04-29 10:02AM EDT | 2025-01-17 | 20.30 | 15.30 | 17.50 | 0.00 | - | 1 | 197 | 34.88% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 2026-01-16 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00087500 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 3 | 167 | 25.12% |
| CAH250117P00087500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.95 | +0.35 | +14.29% | 31 | 71 | 23.35% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 5.56 | 5.50 | 6.80 | 0.00 | - | 4 | 12 | 24.09% |
© 2024 Yahoo. All rights reserved.