Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00092500 | 2024-04-26 12:13PM EDT | 2024-06-21 | 12.25 | 7.00 | 8.20 | 0.00 | - | 1 | 89 | 30.70% |
| CAH250117C00092500 | 2024-04-24 2:25PM EDT | 2025-01-17 | 17.00 | 12.60 | 13.40 | 0.00 | - | 2 | 63 | 30.82% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 38.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00092500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | +0.23 | +54.76% | 3 | 280 | 21.44% |
| CAH250117P00092500 | 2024-04-22 3:15PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.40 | 0.00 | - | 18 | 27 | 22.33% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 7.10 | 9.10 | 0.00 | - | 1 | 8 | 24.27% |
© 2024 Yahoo. All rights reserved.