UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,828.54 +270.43 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00096000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 2.75 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00096000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 122 | 21.24% |
| CAH240524P00096000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 0.43 | 0.50 | 0.60 | -0.31 | -41.89% | 1 | 24 | 18.14% |
| CAH240531P00096000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.42 | 0.80 | 0.85 | 0.00 | - | 2 | 41 | 17.21% |
| CAH240607P00096000 | 2024-05-14 10:28AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 15 | 17.70% |
© 2024 Yahoo. All rights reserved.