UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.00 -14.92 (-0.08%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,317.30 +8.70 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,911.66 +624.12 (+1.24%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00097000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 2.82 | 1.40 | 2.95 | +2.82 | - | 12 | 0 | 40.23% |
| CAH240517C00097000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 2.65 | 2.55 | 3.10 | +2.65 | - | 1 | 2 | 28.25% |
| CAH240607C00097000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 4.23 | 2.45 | 4.60 | +4.23 | - | 44 | 0 | 30.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00097000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.65 | -0.23 | -43.40% | 29 | 21 | 30.66% |
| CAH240517P00097000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.73 | 0.75 | 0.90 | +0.53 | +265.00% | 10 | 26 | 23.78% |
| CAH240524P00097000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.85 | 0.95 | 1.90 | 0.00 | - | 1 | 23 | 30.86% |
© 2024 Yahoo. All rights reserved.