Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-04-09 10:37AM EDT | 2024-06-21 | 11.10 | 4.10 | 4.30 | 0.00 | - | 6 | 88 | 25.00% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 15.29 | 7.10 | 7.40 | 0.00 | - | 1 | 12 | 27.62% |
| CAH250117C00097500 | 2024-04-11 11:19AM EDT | 2025-01-17 | 17.10 | 8.80 | 10.20 | 0.00 | - | 4 | 43 | 28.83% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 2025-06-20 | 20.30 | 10.60 | 13.80 | 0.00 | - | - | 3 | 31.57% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 51.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00097500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.76 | 0.90 | 2.05 | -0.19 | -20.00% | 2 | 5 | 36.48% |
| CAH240621P00097500 | 2024-05-03 10:54AM EDT | 2024-06-21 | 2.23 | 2.00 | 2.15 | +1.83 | +457.50% | 9 | 305 | 19.70% |
| CAH240920P00097500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 4.60 | 4.00 | 4.50 | +1.45 | +46.03% | 1 | 90 | 21.42% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 2024-12-20 | 4.70 | 5.50 | 6.00 | 0.00 | - | - | 6 | 21.52% |
| CAH250117P00097500 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.30 | 0.00 | - | 1 | 91 | 21.23% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 2025-06-20 | 6.50 | 7.40 | 8.80 | 0.00 | - | - | 1 | 22.86% |
| CAH260116P00097500 | 2024-05-01 10:59AM EDT | 2026-01-16 | 8.95 | 8.90 | 10.90 | 0.00 | - | 1 | 3 | 22.77% |
© 2024 Yahoo. All rights reserved.