UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.63 -7.29 (-0.04%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,869.02 +407.91 (+0.81%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00098000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 2.05 | 1.60 | 2.00 | +2.05 | - | 5 | 0 | 32.67% |
| CAH240517C00098000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 6.70 | 2.20 | 2.35 | 0.00 | - | - | 17 | 26.12% |
| CAH240607C00098000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 3.55 | 3.10 | 4.10 | +3.55 | - | 44 | 0 | 30.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00098000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.59 | 0.60 | 0.75 | -0.16 | -21.33% | 31 | 34 | 24.98% |
| CAH240517P00098000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | 0.00 | - | 23 | 5 | 22.66% |
| CAH240524P00098000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 0.55 | 1.10 | 2.30 | 0.00 | - | 1 | 14 | 30.49% |
| CAH240531P00098000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 2.00 | 1.50 | 1.95 | +0.60 | +42.86% | 6 | 6 | 22.68% |
© 2024 Yahoo. All rights reserved.