UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,005.37 +506.74 (+1.00%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00099000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| CAH240517C00099000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| CAH240524C00099000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CAH240607C00099000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00099000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAH240517P00099000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00099000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240531P00099000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240614P00099000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.