UK markets open in 52 minutes

Cajutel USD (CAJ-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.616188+0.013821 (+2.29%)
As of 06:05AM UTC. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.6148611.2764940.5963770.6161880.616188596,128
06 May 2024------
05 May 20240.6510041.6729940.5969920.6002130.600213618,925
04 May 20240.6170291.6397740.5976190.6510040.651004618,326
03 May 20240.6228571.7696190.5959640.6170290.617029616,285
02 May 20240.6087831.7317900.5949600.6228570.622857619,249
01 May 20240.7327261.6350530.5950650.6087830.608783611,173
30 Apr 20240.6480731.6489460.5961850.7327260.732726608,083
29 Apr 20240.6168721.6115730.5967540.6480730.648073574,551
28 Apr 20240.6442841.6053480.5974560.6168720.616872614,558
27 Apr 20240.6186141.5879470.5965770.6442840.644284616,223
26 Apr 20240.6088381.7120290.5964390.6186140.618614607,075
25 Apr 20240.6733161.8455930.5981960.6088380.608838654,313
24 Apr 20240.6678761.4545750.6543930.6733160.673316672,513
23 Apr 20240.6153071.9698940.5974090.6678760.667876623,781
22 Apr 20240.6228211.7874560.5969150.6153070.615307606,153
21 Apr 20240.6082441.8833000.5966030.6228210.622821612,646
20 Apr 20240.6541251.6218360.5970190.6082440.608244601,739
19 Apr 20240.8135071.4811240.5965100.6541250.654125598,707
18 Apr 20240.6071541.6752110.5962700.8135070.813507615,231
17 Apr 20240.6930641.4975130.5964930.6071540.607154610,547
16 Apr 20240.6256232.5692180.5960990.6930640.693064609,611
15 Apr 20240.6241491.6691570.5968840.6256230.625623605,382
14 Apr 20240.6068411.5635200.5973180.6241490.624149623,448
13 Apr 20240.6010891.5656130.5972750.6068410.606841600,438
12 Apr 20240.6881392.1396350.5976190.6010890.601089601,133
11 Apr 20240.6395621.6120280.5970730.6881390.688139612,454
10 Apr 20240.6203041.7744700.5970860.6395620.639562610,511
09 Apr 20240.6123841.7445440.5972180.6203040.620304611,713
08 Apr 20240.6395141.6102100.5972110.6123840.612384590,129
07 Apr 20240.6171791.5590980.5977930.6395140.639514606,966
06 Apr 20240.6530971.5590540.5971140.6171790.617179592,835
05 Apr 20240.6139531.5913220.5977910.6530970.653097612,307
04 Apr 20240.6096921.5924970.5969430.6139530.613953625,782
03 Apr 20240.6779361.5175160.5973580.6096920.609692602,628
02 Apr 20240.6142151.6254980.5969590.6779360.677936605,694
01 Apr 20240.7294201.3445910.5978690.6142150.614215580,908
31 Mar 20240.6473401.7438500.5977210.7294200.729420605,729
30 Mar 20240.6295601.6397110.5977940.6473400.647340630,703
29 Mar 20240.6179891.3569190.5979570.6295600.629560609,374
28 Mar 20240.6049261.6152920.5976120.6179890.617989601,905
27 Mar 20240.6026961.5663960.5979100.6049260.604926612,921
26 Mar 20240.6027981.8081380.5975600.6026960.602696602,256
25 Mar 20240.6409601.4984650.5971940.6027980.602798618,376
24 Mar 20240.6071471.7289100.5965160.6409600.640960606,718
23 Mar 20240.6007761.4880080.5763960.6071470.607147614,536
22 Mar 20240.5936041.6541900.5756160.6007760.600776602,102
21 Mar 20240.5818271.6344190.5766710.5936040.593604605,040
20 Mar 20240.6080721.4488660.5758330.5818270.581827578,718
19 Mar 20240.6696411.6502840.5765720.6080720.608072607,076
18 Mar 20240.6006681.6040010.5767780.6696410.669641627,163
17 Mar 20240.5925801.7035560.5765370.6006680.600668599,193
16 Mar 20240.6087321.5548380.5755470.5925800.592580605,565
15 Mar 20240.6128831.6187570.5763480.6087320.608732592,521
14 Mar 20240.6142891.6368630.5777660.6128830.612883590,620
13 Mar 20240.8721461.5159240.5773990.6142890.614289594,085
12 Mar 20240.5871381.5454950.5770270.8721460.872146590,322
11 Mar 20240.6569921.9940510.5777940.5871380.587138595,473
10 Mar 20240.5830521.4552490.5506660.6569920.656992578,497
09 Mar 20240.5724051.5820640.5505080.5830520.583052560,686
08 Mar 20240.5545851.5040470.5485500.5724050.572405565,582
07 Mar 20240.6036341.5326200.5488440.5545850.554585548,878
06 Mar 20240.5827511.7492820.5486120.6036340.603634573,499
05 Mar 20240.5553322.0680210.5480600.5827510.582751571,831
04 Mar 20240.6346321.5573010.5520750.5553320.555332615,662
03 Mar 20240.6171761.5647470.6085340.6346320.634632624,517
02 Mar 20240.6479241.7326320.6086830.6171760.617176643,687
01 Mar 20240.6364351.6103360.6082900.6479240.647924620,104
29 Feb 20240.6208121.7129260.6081670.6364350.636435612,530
28 Feb 20241.5009231.6610810.6066980.6208120.620812624,934
27 Feb 20240.6501231.7999200.6066581.5009231.500923607,156
26 Feb 20240.6539381.7147900.6049350.6501230.650123613,451
25 Feb 20240.6690171.6791250.6046810.6539380.653938640,043
24 Feb 20240.6120431.3545100.6046100.6690170.669017609,869
23 Feb 20240.6414672.0120730.6102840.6120430.612043626,489
22 Feb 20240.8334881.7587470.6071910.6414670.641467689,654
21 Feb 20240.8132241.7818390.8019900.8334880.833488802,370
20 Feb 20240.8215511.7562060.8014090.8132240.813224803,072
19 Feb 20240.8125681.8371290.8011060.8215510.821551783,043
18 Feb 20240.8191681.7290130.8015590.8125680.812568788,701
17 Feb 20240.7379641.8052670.7138810.8191680.819168715,208
16 Feb 20240.7138951.7038460.6668880.7379640.737964660,549
15 Feb 20240.6727012.0367180.6548880.7138950.713895671,035
14 Feb 20240.6130181.6617080.6048520.6727010.672701619,466
13 Feb 20240.9810771.9106380.6033470.6130180.613018672,699
12 Feb 20240.8573472.0440590.8111770.9810770.981077905,398
11 Feb 20240.8655371.7105830.6055150.8573470.857347797,193
10 Feb 20240.8485221.7614560.8304920.8655370.865537829,888
09 Feb 20240.8130332.1804300.7113860.8485220.848522802,433
08 Feb 20240.6590581.5716590.6521550.8130330.813033757,477
07 Feb 20240.6781712.0738130.6521510.6590580.659058676,793
06 Feb 20240.6931381.6455070.6519940.6781710.678171665,889
05 Feb 20240.6696381.7186510.6023110.6931380.693138543,012
04 Feb 20240.6174621.5991710.6035620.6696380.669638276,787
03 Feb 20240.7700411.6029310.6104700.6174620.617462108,197
02 Feb 20241.1694271.4072500.6679260.7700410.7700418,879
01 Feb 20240.7535301.6819130.6572331.1694271.1694279,255
31 Jan 20240.6848891.7184600.6648240.7535300.7535308,814
30 Jan 20240.6819141.8400540.6719700.6848890.6848899,464
29 Jan 20240.9803861.6327450.6580530.6819140.6819149,260
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...