Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240621C00047000 | 2024-05-06 3:27PM EDT | 47.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | - | 1 | 38.92% |
| CALF240621C00048000 | 2024-05-10 9:30AM EDT | 48.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 39.75% |
| CALF240621C00051000 | 2024-05-06 2:13PM EDT | 51.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240621P00044000 | 2024-05-03 3:54PM EDT | 44.00 | 0.59 | 0.00 | 1.40 | 0.00 | - | 16 | 7 | 43.56% |
| CALF240621P00047000 | 2024-05-10 1:09PM EDT | 47.00 | 1.35 | 0.70 | 1.70 | 0.00 | - | 1 | 4 | 23.78% |
© 2024 Yahoo. All rights reserved.