UK markets open in 6 hours 32 minutes
NIKKEI 225
38,699.58 -247.35 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.45 -1,118.85 (-1.99%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 45.00 | 13.36 | 14.20 | 18.00 | 0.00 | - | 1 | 2 | 120.36% |
| CALM240621C00052500 | 2024-04-30 10:13AM EDT | 52.50 | 4.30 | 6.80 | 10.60 | 0.00 | - | - | 3 | 79.64% |
| CALM240621C00055000 | 2024-05-14 3:20PM EDT | 55.00 | 4.00 | 6.10 | 7.80 | 0.00 | - | 6 | 62 | 60.35% |
| CALM240621C00057500 | 2024-05-21 12:31PM EDT | 57.50 | 3.60 | 3.50 | 4.30 | +0.80 | +28.57% | 4 | 132 | 29.54% |
| CALM240621C00060000 | 2024-05-21 3:17PM EDT | 60.00 | 1.93 | 2.05 | 2.30 | +0.68 | +54.40% | 17 | 269 | 24.32% |
| CALM240621C00062500 | 2024-05-21 3:14PM EDT | 62.50 | 0.80 | 0.40 | 1.00 | +0.42 | +110.53% | 26 | 96 | 22.49% |
| CALM240621C00065000 | 2024-05-21 3:56PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 2 | 27 | 21.92% |
| CALM240621C00067500 | 2024-04-22 12:26PM EDT | 67.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.64% |
| CALM240621C00075000 | 2024-05-17 9:54AM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00035000 | 2024-05-14 3:54PM EDT | 35.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 97.66% |
| CALM240621P00045000 | 2024-05-20 11:14AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 55.86% |
| CALM240621P00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| CALM240621P00050000 | 2024-05-17 9:47AM EDT | 50.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 45.02% |
| CALM240621P00052500 | 2024-05-21 3:55PM EDT | 52.50 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 77 | 36.04% |
| CALM240621P00055000 | 2024-05-21 12:57PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 14 | 108 | 27.20% |
| CALM240621P00057500 | 2024-05-21 1:30PM EDT | 57.50 | 0.45 | 0.25 | 0.40 | -0.30 | -40.00% | 31 | 104 | 23.00% |
| CALM240621P00060000 | 2024-05-21 2:28PM EDT | 60.00 | 1.20 | 0.80 | 0.95 | -0.85 | -41.46% | 8 | 24 | 20.22% |
| CALM240621P00062500 | 2024-05-21 12:31PM EDT | 62.50 | 2.50 | 1.95 | 3.10 | -2.90 | -53.70% | 1 | 1 | 32.25% |
| CALM240621P00065000 | 2024-04-30 2:36PM EDT | 65.00 | 9.50 | 2.80 | 6.10 | 0.00 | - | 1 | 0 | 52.15% |
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 67.50 | 11.20 | 4.80 | 8.20 | 0.00 | - | - | 0 | 56.71% |
© 2024 Yahoo. All rights reserved.