UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.56 +339.61 (+0.62%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 1 | 2 |
| 13.36 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | - | 3 | 52.50 | 0.10 | -0.03 | -23.08% | 2 | 77 |
| 4.00 | 0.00 | - | 6 | 62 | 55.00 | 0.15 | -0.10 | -40.00% | 14 | 108 |
| 3.60 | +0.80 | +28.57% | 4 | 132 | 57.50 | 0.45 | -0.30 | -40.00% | 31 | 104 |
| 1.93 | +0.68 | +54.40% | 17 | 269 | 60.00 | 1.20 | -0.85 | -41.46% | 8 | 24 |
| 0.80 | +0.42 | +110.53% | 26 | 96 | 62.50 | 2.50 | -2.90 | -53.70% | 1 | 1 |
| 0.30 | +0.15 | +100.00% | 2 | 27 | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 67.50 | 11.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.