Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00045000 | 2024-06-17 2:46PM EDT | 45.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CALM240719C00055000 | 2024-06-26 11:56AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 0.00% |
| CALM240719C00057500 | 2024-06-26 10:29AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| CALM240719C00060000 | 2024-06-27 3:02PM EDT | 60.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| CALM240719C00062500 | 2024-06-27 3:53PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 3.13% |
| CALM240719C00065000 | 2024-06-28 12:14PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| CALM240719C00067500 | 2024-06-26 2:17PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 43.26% |
| CALM240719C00080000 | 2024-06-17 11:05AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00042500 | 2024-06-18 3:51PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CALM240719P00045000 | 2024-06-21 12:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CALM240719P00050000 | 2024-06-10 3:26PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CALM240719P00052500 | 2024-06-27 10:29AM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
| CALM240719P00055000 | 2024-06-27 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| CALM240719P00057500 | 2024-06-28 10:36AM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| CALM240719P00060000 | 2024-06-27 3:53PM EDT | 60.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 3.13% |
| CALM240719P00062500 | 2024-06-26 3:16PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CALM240719P00070000 | 2024-06-21 11:21AM EDT | 70.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.