Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 3 |
| 13.86 | 0.00 | - | - | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.50 | 0.09 | 0.00 | - | 4 | 92 |
| 6.50 | 0.00 | - | 25 | 12 | 55.00 | 0.15 | 0.00 | - | 1 | 270 |
| 3.80 | 0.00 | - | 7 | 24 | 57.50 | 0.18 | -0.07 | -28.00% | 2 | 163 |
| 1.63 | 0.00 | - | 8 | 126 | 60.00 | 1.14 | 0.00 | - | 15 | 134 |
| 0.60 | 0.00 | - | 12 | 229 | 62.50 | 2.40 | 0.00 | - | 1 | 4 |
| 0.15 | -0.05 | -25.00% | 1 | 80 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 67.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 70.00 | 11.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.