Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM250221C00057500 | 2024-06-25 1:15PM EDT | 57.50 | 7.18 | 7.20 | 7.90 | 0.00 | - | - | 1 | 29.20% |
| CALM250221C00060000 | 2024-06-25 3:55PM EDT | 60.00 | 5.73 | 5.80 | 6.50 | 0.00 | - | - | 1 | 28.88% |
| CALM250221C00062500 | 2024-06-24 3:34PM EDT | 62.50 | 4.80 | 4.60 | 5.30 | 0.00 | - | 11 | 10 | 28.70% |
| CALM250221C00065000 | 2024-06-21 2:11PM EDT | 65.00 | 2.57 | 3.60 | 4.30 | 0.00 | - | 9 | 9 | 28.68% |
| CALM250221C00067500 | 2024-06-21 11:07AM EDT | 67.50 | 1.97 | 2.80 | 3.40 | 0.00 | - | 4 | 4 | 28.36% |
| CALM250221C00070000 | 2024-06-28 10:43AM EDT | 70.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | 5 | 6 | 28.32% |
| CALM250221C00075000 | 2024-06-27 12:23PM EDT | 75.00 | 1.20 | 1.10 | 1.55 | 0.00 | - | - | 2 | 27.52% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM250221P00042500 | 2024-06-24 11:22AM EDT | 42.50 | 0.68 | 0.35 | 0.75 | 0.00 | - | - | 5 | 36.84% |
| CALM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.98 | 1.00 | 1.45 | 0.00 | - | 2 | 4 | 35.06% |
| CALM250221P00052500 | 2024-06-20 3:34PM EDT | 52.50 | 3.40 | 2.10 | 2.60 | 0.00 | - | - | 10 | 33.62% |
| CALM250221P00055000 | 2024-06-28 10:57AM EDT | 55.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 1 | 8 | 33.12% |
© 2024 Yahoo. All rights reserved.