Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00050000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 10.37 | 9.70 | 13.80 | 0.00 | - | 20 | 19 | 70.43% |
| CALM241115C00050000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 10.25 | 11.70 | 12.50 | 0.00 | - | 1 | 18 | 35.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00050000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 53.52% |
| CALM240816P00050000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 33.99% |
| CALM241115P00050000 | 2024-05-30 2:29PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.35 | 0.00 | - | 3 | 86 | 33.96% |
© 2024 Yahoo. All rights reserved.