UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,265.71 -420.61 (-1.09%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00052500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 4.30 | 6.90 | 10.60 | 0.00 | - | - | 3 | 102.69% |
| CALM240816C00052500 | 2024-05-21 9:46AM EDT | 2024-08-16 | 8.17 | 7.10 | 11.20 | 0.00 | - | 20 | 120 | 58.77% |
| CALM241115C00052500 | 2024-05-22 11:06AM EDT | 2024-11-15 | 9.70 | 9.70 | 10.20 | 0.00 | - | 10 | 55 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00052500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 65 | 42.97% |
| CALM240719P00052500 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 12 | 30.81% |
| CALM240816P00052500 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 64 | 34.64% |
| CALM241115P00052500 | 2024-05-30 2:29PM EDT | 2024-11-15 | 1.95 | 1.65 | 2.00 | 0.00 | - | 2 | 34 | 34.09% |
© 2024 Yahoo. All rights reserved.