Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00057500 | 2024-06-03 9:51AM EDT | 2024-06-21 | 4.58 | 4.00 | 4.30 | +0.08 | +1.78% | 3 | 132 | 40.04% |
| CALM240719C00057500 | 2024-05-30 3:50PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.90 | 0.00 | - | 5 | 1 | 33.72% |
| CALM240816C00057500 | 2024-05-30 9:51AM EDT | 2024-08-16 | 5.40 | 4.90 | 5.40 | 0.00 | - | 5 | 199 | 31.84% |
| CALM241115C00057500 | 2024-05-02 11:57AM EDT | 2024-11-15 | 4.22 | 6.80 | 7.20 | 0.00 | - | 2 | 57 | 33.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00057500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 2 | 566 | 27.34% |
| CALM240719P00057500 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 26.05% |
| CALM240816P00057500 | 2024-05-31 1:04PM EDT | 2024-08-16 | 1.86 | 1.75 | 2.00 | 0.00 | - | 2 | 136 | 32.26% |
| CALM241115P00057500 | 2024-05-29 9:53AM EDT | 2024-11-15 | 3.60 | 3.20 | 3.40 | 0.00 | - | 12 | 20 | 31.02% |
© 2024 Yahoo. All rights reserved.