Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00065000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 1 | 52 | 24.90% |
| CALM240719C00065000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.90 | 0.00 | - | 4 | 22 | 24.93% |
| CALM240816C00065000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.60 | 0.00 | - | 3 | 206 | 26.86% |
| CALM241115C00065000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 2.70 | 2.70 | 3.10 | 0.00 | - | 2 | 140 | 27.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00065000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 4.40 | 3.80 | 4.30 | 0.00 | - | 100 | 101 | 35.06% |
| CALM240816P00065000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 8.65 | 5.60 | 6.10 | 0.00 | - | 4 | 204 | 35.52% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 42.90% |
© 2024 Yahoo. All rights reserved.