UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,288.19 -398.13 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00067500 | 2024-05-24 11:53AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 35.25% |
| CALM240719C00067500 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 25.68% |
| CALM240816C00067500 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.45 | 0.85 | 2.90 | 0.00 | - | 3 | 18 | 48.12% |
| CALM241115C00067500 | 2024-05-31 12:57PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.30 | 0.00 | - | 5 | 36 | 28.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 2024-06-21 | 11.20 | 5.00 | 6.90 | 0.00 | - | - | 0 | 38.77% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 2024-08-16 | 10.90 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 37.67% |
© 2024 Yahoo. All rights reserved.