Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240816C00042500 | 2024-01-05 10:46AM EDT | 2024-08-16 | 16.20 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240816P00042500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
CALM241115P00042500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 0.60 | 0.15 | 0.45 | 0.00 | - | 5 | 20 | 35.30% |