Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CALM240816C00045000 | 2024-04-10 1:31PM EDT | 2024-08-16 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 51.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00045000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CALM240816P00045000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 12.50% |
| CALM241115P00045000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.