UK markets open in 5 hours 31 minutes
NIKKEI 225
38,679.77 -267.16 (-0.69%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.91 -644.20 (-1.16%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00047500 | 2024-01-23 3:44PM EDT | 2024-08-16 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| CALM241115C00047500 | 2024-05-06 9:58AM EDT | 2024-11-15 | 11.20 | 12.00 | 16.90 | 0.00 | - | 1 | 12 | 56.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00047500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| CALM240816P00047500 | 2024-05-21 11:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 1 | 71 | 32.32% |
| CALM241115P00047500 | 2024-05-21 12:08PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | -0.20 | -19.05% | 64 | 89 | 31.57% |
© 2024 Yahoo. All rights reserved.