UK markets open in 4 hours 24 minutes
NIKKEI 225
38,712.70 -234.23 (-0.60%) HANG SENG
19,320.48 +99.86 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.60 +1.70 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,189.17 -754.14 (-1.35%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00050000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 10.37 | 9.00 | 13.90 | +2.07 | +24.94% | 20 | 39 | 65.38% |
| CALM241115C00050000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 10.25 | 11.20 | 13.80 | 0.00 | - | 1 | 18 | 44.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00050000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 45.02% |
| CALM240816P00050000 | 2024-05-21 2:40PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.80 | -0.33 | -50.77% | 11 | 47 | 39.11% |
| CALM241115P00050000 | 2024-05-21 12:08PM EDT | 2024-11-15 | 1.20 | 0.20 | 2.00 | -0.45 | -27.27% | 140 | 159 | 38.86% |
© 2024 Yahoo. All rights reserved.