UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,815.51 +8.74 (+0.02%) Bitcoin GBP
54,868.34 +863.82 (+1.60%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00052500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 4.30 | 8.00 | 8.60 | 0.00 | - | - | 3 | 49.22% |
| CALM240816C00052500 | 2024-05-21 9:46AM EDT | 2024-08-16 | 8.17 | 7.00 | 11.00 | +1.57 | +23.79% | 20 | 100 | 57.32% |
| CALM241115C00052500 | 2024-04-25 10:54AM EDT | 2024-11-15 | 7.29 | 9.10 | 10.10 | 0.00 | - | 2 | 55 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00052500 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 1 | 77 | 33.40% |
| CALM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 1.15 | 0.60 | 0.90 | 0.00 | - | 4 | 66 | 31.91% |
| CALM241115P00052500 | 2024-05-10 12:11PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.00 | 0.00 | - | 2 | 32 | 31.67% |
© 2024 Yahoo. All rights reserved.