Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00055000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 4.00 | 5.10 | 5.50 | 0.00 | - | 6 | 62 | 26.32% |
| CALM240816C00055000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 4.40 | 5.70 | 6.50 | 0.00 | - | 1 | 156 | 28.69% |
| CALM241115C00055000 | 2024-05-08 1:54PM EDT | 2024-11-15 | 5.80 | 6.90 | 7.60 | 0.00 | - | 1 | 2 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00055000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 108 | 25.73% |
| CALM240816P00055000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 156 | 30.64% |
| CALM241115P00055000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 4.20 | 2.55 | 2.90 | 0.00 | - | 1 | 29 | 31.74% |
© 2024 Yahoo. All rights reserved.