UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,843.50 +60.01 (+0.11%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00057500 | 2024-05-21 12:31PM EDT | 2024-06-21 | 3.60 | 3.50 | 4.30 | +0.80 | +28.57% | 4 | 132 | 29.10% |
| CALM240719C00057500 | 2024-05-17 10:22AM EDT | 2024-07-19 | 2.93 | 4.60 | 5.90 | 0.00 | - | 1 | 1 | 40.26% |
| CALM240816C00057500 | 2024-05-09 9:58AM EDT | 2024-08-16 | 3.00 | 4.00 | 6.60 | 0.00 | - | 1 | 199 | 39.65% |
| CALM241115C00057500 | 2024-05-02 11:57AM EDT | 2024-11-15 | 4.22 | 5.30 | 8.10 | 0.00 | - | 2 | 57 | 37.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00057500 | 2024-05-21 1:30PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | -0.30 | -40.00% | 31 | 104 | 22.66% |
| CALM240719P00057500 | 2024-05-21 12:08PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.15 | -0.45 | -33.33% | 4 | 9 | 26.59% |
| CALM240816P00057500 | 2024-05-20 9:59AM EDT | 2024-08-16 | 2.60 | 0.95 | 2.55 | 0.00 | - | 1 | 128 | 35.28% |
| CALM241115P00057500 | 2024-05-21 10:07AM EDT | 2024-11-15 | 3.70 | 2.20 | 4.30 | -0.20 | -5.13% | 4 | 11 | 35.82% |
© 2024 Yahoo. All rights reserved.