UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.32 +281.33 (+0.52%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00060000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 1.93 | 2.05 | 2.30 | +0.68 | +54.40% | 17 | 269 | 23.95% |
| CALM240719C00060000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 2.40 | 2.70 | 3.30 | +0.65 | +37.14% | 1 | 16 | 27.91% |
| CALM240816C00060000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 3.55 | 3.30 | 3.90 | +1.33 | +59.91% | 55 | 175 | 28.16% |
| CALM241115C00060000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 3.80 | 4.00 | 6.50 | 0.00 | - | 25 | 21 | 35.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00060000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.95 | -0.85 | -41.46% | 8 | 24 | 19.87% |
| CALM240719P00060000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 2.30 | 1.35 | 1.70 | 0.00 | - | 87 | 120 | 22.41% |
| CALM240816P00060000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 4.50 | 1.85 | 2.90 | 0.00 | - | 1 | 102 | 28.77% |
| CALM241115P00060000 | 2024-03-25 12:33PM EDT | 2024-11-15 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 41.08% |
© 2024 Yahoo. All rights reserved.