UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,697.74 -154.25 (-0.28%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00062500 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.95 | +0.32 | +84.21% | 25 | 96 | 21.41% |
| CALM240719C00062500 | 2024-05-21 3:43PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.75 | +0.50 | +52.63% | 1 | 4 | 24.00% |
| CALM240816C00062500 | 2024-05-20 2:54PM EDT | 2024-08-16 | 1.60 | 1.80 | 3.10 | 0.00 | - | 9 | 114 | 31.19% |
| CALM241115C00062500 | 2024-05-15 12:25PM EDT | 2024-11-15 | 3.50 | 1.75 | 4.50 | +0.95 | +37.25% | 2 | 136 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00062500 | 2024-05-21 12:31PM EDT | 2024-06-21 | 2.50 | 1.95 | 3.10 | -2.90 | -53.70% | 1 | 1 | 31.74% |
| CALM240816P00062500 | 2024-05-14 2:22PM EDT | 2024-08-16 | 6.10 | 3.40 | 4.80 | 0.00 | - | 1 | 51 | 33.47% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 2024-11-15 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 45.76% |
© 2024 Yahoo. All rights reserved.