UK markets open in 5 hours 38 minutes
NIKKEI 225
38,653.44 -293.49 (-0.75%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,147.76 -688.89 (-1.23%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00065000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 2 | 27 | 21.92% |
| CALM240719C00065000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.90 | +0.33 | +94.29% | 12 | 6 | 23.39% |
| CALM240816C00065000 | 2024-05-21 2:06PM EDT | 2024-08-16 | 1.10 | 0.75 | 2.35 | +0.35 | +46.67% | 22 | 181 | 32.72% |
| CALM241115C00065000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 2.00 | 1.95 | 4.20 | 0.00 | - | 20 | 134 | 34.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00065000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 9.50 | 2.80 | 6.10 | 0.00 | - | 1 | 0 | 52.15% |
| CALM240816P00065000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 8.65 | 4.50 | 6.90 | 0.00 | - | 4 | 204 | 38.15% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 40.37% |
© 2024 Yahoo. All rights reserved.