UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,422.30 -16.20 (-0.66%) DOW
39,845.06 +38.29 (+0.10%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00067500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.03% |
| CALM240816C00067500 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.85 | 0.00 | - | 3 | 18 | 26.39% |
| CALM241115C00067500 | 2024-05-20 3:34PM EDT | 2024-11-15 | 1.45 | 1.60 | 2.15 | 0.00 | - | 4 | 11 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 2024-06-21 | 11.20 | 7.00 | 7.40 | 0.00 | - | - | 0 | 22.66% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 2024-08-16 | 10.90 | 7.80 | 8.60 | 0.00 | - | 1 | 0 | 31.18% |
© 2024 Yahoo. All rights reserved.